Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 33.39 34.27 32.8 33.39 312.32 Thousand
12 Aug, 2008 35.64 35.64 33.39 33.39 942.34 Thousand
11 Aug, 2008 33.49 33.49 33.49 33.49 227.24 Thousand
08 Aug, 2008 29.78 31.34 29.78 31.34 333.86 Thousand
07 Aug, 2008 29.09 29.58 29.09 29.29 120.62 Thousand
06 Aug, 2008 28.31 29.09 28.31 29.09 102.31 Thousand
05 Aug, 2008 27.73 28.02 27.73 27.83 75.38 Thousand
04 Aug, 2008 27.34 28.31 27.34 27.83 157.23 Thousand
01 Aug, 2008 28.9 28.9 28.31 28.46 101.23 Thousand
31 Jul, 2008 29.29 29.78 27.92 29.0 136.77 Thousand