Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 44.05 44.2 43.75 43.8 130.4 Thousand
21 Feb, 2013 44.6 44.6 44.15 44.3 91.61 Thousand
20 Feb, 2013 44.6 45.3 44.6 44.95 266.75 Thousand
19 Feb, 2013 43.75 44.8 43.7 44.55 299.76 Thousand
18 Feb, 2013 43.55 44.0 43.55 43.75 145.08 Thousand
06 Feb, 2013 43.75 44.0 43.55 43.55 141.04 Thousand
05 Feb, 2013 44.3 44.3 43.5 43.75 87.17 Thousand
04 Feb, 2013 44.2 44.3 44.0 44.3 212.17 Thousand
01 Feb, 2013 44.7 44.7 43.85 44.0 209.09 Thousand
31 Jan, 2013 44.15 44.8 44.15 44.7 258.43 Thousand