Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 21.35 21.4 19.85 21.0 230.33 Thousand
01 Mar, 2017 21.6 21.8 21.2 21.3 153.51 Thousand
24 Feb, 2017 21.4 21.85 21.4 21.6 103.26 Thousand
23 Feb, 2017 21.85 21.9 21.4 21.5 142.72 Thousand
22 Feb, 2017 21.6 21.65 21.35 21.65 221.22 Thousand
21 Feb, 2017 21.65 22.2 21.55 21.65 166.14 Thousand
20 Feb, 2017 22.5 22.75 21.65 21.65 406.82 Thousand
17 Feb, 2017 20.35 22.35 20.25 22.0 1.86 Million
16 Feb, 2017 20.6 20.7 20.3 20.35 126.82 Thousand
15 Feb, 2017 20.3 20.65 20.25 20.55 86.15 Thousand