Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 19.3 | 19.3 | 19.0 | 19.05 | 53.89 Thousand |
| 09 Aug, 2017 | 19.15 | 19.8 | 19.1 | 19.55 | 54.3 Thousand |
| 08 Aug, 2017 | 19.35 | 19.35 | 19.0 | 19.15 | 89.1 Thousand |
| 07 Aug, 2017 | 19.5 | 19.5 | 19.35 | 19.35 | 51.02 Thousand |
| 04 Aug, 2017 | 19.7 | 19.75 | 19.5 | 19.5 | 79 Thousand |
| 03 Aug, 2017 | 19.7 | 19.85 | 19.6 | 19.8 | 60.21 Thousand |
| 02 Aug, 2017 | 19.9 | 19.9 | 19.8 | 19.8 | 55.42 Thousand |
| 01 Aug, 2017 | 19.9 | 20.0 | 19.85 | 20.0 | 31.35 Thousand |
| 31 Jul, 2017 | 20.0 | 20.0 | 19.9 | 20.0 | 17.1 Thousand |
| 28 Jul, 2017 | 20.0 | 20.15 | 19.95 | 20.0 | 30 Thousand |
8255
8272
8277
8183
8227
8234