Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 24.75 25.2 24.7 24.85 146 Thousand
17 Jun, 2019 25.05 25.05 24.7 24.8 98.1 Thousand
14 Jun, 2019 24.85 25.05 24.85 24.95 84.03 Thousand
13 Jun, 2019 25.4 25.4 24.7 24.85 269 Thousand
12 Jun, 2019 26.05 26.05 25.2 25.4 650 Thousand
11 Jun, 2019 24.1 26.2 23.9 25.65 1.35 Million
10 Jun, 2019 23.8 24.3 23.5 24.1 201 Thousand
06 Jun, 2019 23.7 23.8 23.05 23.15 162 Thousand
05 Jun, 2019 24.25 24.25 23.9 23.9 150 Thousand
04 Jun, 2019 24.0 24.2 23.8 24.0 75 Thousand