Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 25.55 25.6 25.3 25.35 105.2 Thousand
24 Jun, 2020 25.75 25.95 25.6 25.7 84 Thousand
23 Jun, 2020 25.95 25.95 25.5 25.55 122 Thousand
22 Jun, 2020 25.65 25.7 25.35 25.5 171.23 Thousand
19 Jun, 2020 26.05 26.1 25.2 25.5 484.1 Thousand
18 Jun, 2020 25.75 27.25 25.75 25.95 2.45 Million
17 Jun, 2020 24.5 24.8 24.35 24.8 89.41 Thousand
16 Jun, 2020 24.1 24.8 24.05 24.6 150.11 Thousand
15 Jun, 2020 24.1 24.2 23.85 23.85 69.33 Thousand
12 Jun, 2020 23.5 24.15 23.5 24.1 105.66 Thousand