Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 35.2 36.55 34.55 36.2 1.01 Million
22 Feb, 2021 34.8 36.0 34.8 35.2 412.75 Thousand
19 Feb, 2021 34.45 34.55 33.65 34.5 305.83 Thousand
18 Feb, 2021 33.25 34.45 33.25 34.2 485.27 Thousand
17 Feb, 2021 33.25 33.45 32.9 33.25 190.52 Thousand
05 Feb, 2021 32.5 32.75 32.45 32.7 145.67 Thousand
04 Feb, 2021 32.75 32.9 32.3 32.4 288.62 Thousand
03 Feb, 2021 31.4 32.65 31.3 32.0 196.14 Thousand
02 Feb, 2021 31.5 31.75 31.3 31.4 194 Thousand
01 Feb, 2021 32.25 32.25 31.1 31.3 181.17 Thousand