Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 35.2 35.2 34.5 34.8 67.05 Thousand
02 Aug, 2021 35.15 35.15 34.45 34.95 53.08 Thousand
30 Jul, 2021 35.25 35.25 34.5 34.6 124.52 Thousand
29 Jul, 2021 34.85 35.3 34.1 35.25 82.42 Thousand
28 Jul, 2021 35.05 35.35 34.0 34.65 268.22 Thousand
27 Jul, 2021 36.4 36.4 35.6 35.6 181.98 Thousand
26 Jul, 2021 34.95 36.25 34.95 35.9 469.87 Thousand
23 Jul, 2021 34.2 34.8 34.2 34.75 97.86 Thousand
22 Jul, 2021 34.05 34.7 33.8 34.2 158.1 Thousand
21 Jul, 2021 34.5 34.85 33.55 33.75 240.17 Thousand