Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 28.0 28.1 27.9 28.1 45.13 Thousand
29 Sep, 2021 28.3 28.35 27.85 27.95 117.87 Thousand
28 Sep, 2021 28.8 28.8 28.35 28.7 78.14 Thousand
27 Sep, 2021 28.7 28.9 28.65 28.8 61.28 Thousand
24 Sep, 2021 28.6 29.0 28.6 28.8 160.19 Thousand
23 Sep, 2021 29.1 29.1 28.7 28.75 82.22 Thousand
22 Sep, 2021 29.2 29.2 28.5 29.15 89.31 Thousand
17 Sep, 2021 29.3 29.8 29.25 29.25 48.28 Thousand
16 Sep, 2021 29.05 29.45 29.05 29.3 29.12 Thousand
15 Sep, 2021 29.05 29.1 28.9 29.0 32.03 Thousand