NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 25.71 25.71 25.71 25.71 7365.00
05 Feb, 2007 25.35 25.35 25.35 25.35 2455.00
02 Feb, 2007 25.71 25.71 24.51 24.51 39.83 Thousand
01 Feb, 2007 25.71 26.01 25.11 26.01 46.64 Thousand
31 Jan, 2007 25.71 26.9 25.11 25.11 130.12 Thousand
30 Jan, 2007 26.9 27.5 26.48 27.2 14.73 Thousand
29 Jan, 2007 26.42 27.8 26.01 26.9 206.23 Thousand
26 Jan, 2007 25.71 26.78 25.71 26.3 19.64 Thousand
25 Jan, 2007 26.9 27.5 25.71 27.5 58.92 Thousand
24 Jan, 2007 26.42 27.5 25.71 25.71 14.73 Thousand