NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 26.9 29.41 25.71 28.7 326.53 Thousand
15 Mar, 2007 24.21 26.3 24.21 25.71 185.11 Thousand
14 Mar, 2007 24.21 24.21 23.91 24.21 9821.00
13 Mar, 2007 23.91 25.11 23.91 25.11 22.09 Thousand
12 Mar, 2007 25.11 25.71 24.51 24.51 36.82 Thousand
09 Mar, 2007 25.11 25.35 24.51 25.11 17.18 Thousand
08 Mar, 2007 23.91 25.11 23.91 25.11 110.48 Thousand
07 Mar, 2007 23.91 24.51 23.91 24.51 7365.00
06 Mar, 2007 23.91 24.39 23.91 24.21 17.18 Thousand
05 Mar, 2007 24.21 24.21 24.21 24.21 34.37 Thousand