NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 25.11 25.41 25.11 25.41 31.91 Thousand
01 Mar, 2007 25.11 25.8 17.94 23.91 5.13 Million
27 Feb, 2007 26.01 26.13 25.71 25.83 262.7 Thousand
26 Feb, 2007 25.71 26.01 25.71 25.71 14.73 Thousand
14 Feb, 2007 24.51 24.63 24.51 24.63 24.55 Thousand
13 Feb, 2007 24.51 24.63 23.91 24.63 142.39 Thousand
12 Feb, 2007 23.91 25.11 23.91 25.11 37.56 Thousand
09 Feb, 2007 25.71 25.71 24.51 25.71 27 Thousand
08 Feb, 2007 24.21 24.51 24.21 24.51 44.19 Thousand
07 Feb, 2007 25.71 25.71 23.91 24.39 61.37 Thousand