NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 21.25 21.6 21.2 21.5 56 Thousand
15 May, 2020 22.05 22.05 21.2 21.6 122.2 Thousand
14 May, 2020 22.15 22.3 21.95 22.0 107.35 Thousand
13 May, 2020 22.1 22.3 22.1 22.2 54.72 Thousand
12 May, 2020 22.4 22.5 22.1 22.3 72.9 Thousand
11 May, 2020 22.55 22.7 22.2 22.5 163.2 Thousand
08 May, 2020 22.9 23.15 22.9 22.9 129.5 Thousand
07 May, 2020 23.0 23.15 22.8 22.9 168 Thousand
06 May, 2020 22.15 23.0 22.0 22.8 193.53 Thousand
05 May, 2020 21.95 22.25 21.85 22.0 181.73 Thousand