NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 22.35 22.5 22.25 22.5 92 Thousand
29 May, 2020 22.4 22.4 22.2 22.25 59.1 Thousand
28 May, 2020 22.6 22.6 22.3 22.4 41.19 Thousand
27 May, 2020 22.2 22.35 22.15 22.25 51.25 Thousand
26 May, 2020 22.3 22.6 22.2 22.2 108.57 Thousand
25 May, 2020 22.3 22.3 22.1 22.25 72.2 Thousand
22 May, 2020 22.7 22.7 22.4 22.4 48.2 Thousand
21 May, 2020 22.5 22.75 22.5 22.7 68.3 Thousand
20 May, 2020 21.8 22.6 21.8 22.5 125.05 Thousand
19 May, 2020 21.8 22.0 21.55 21.85 104.7 Thousand