NEXCOM International Co Ltd (8234)

TWD 70.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 21.4 21.9 21.2 21.45 190 Thousand
16 Apr, 2020 20.9 21.1 20.6 21.0 85 Thousand
15 Apr, 2020 20.85 21.15 20.85 21.0 63 Thousand
14 Apr, 2020 20.35 21.0 20.35 20.65 121 Thousand
13 Apr, 2020 20.85 20.85 20.45 20.45 80 Thousand
10 Apr, 2020 21.0 21.0 20.8 20.85 34 Thousand
09 Apr, 2020 20.6 21.2 20.6 20.9 90 Thousand
08 Apr, 2020 20.5 20.85 20.35 20.6 113.03 Thousand
07 Apr, 2020 20.6 20.8 20.4 20.7 146 Thousand
06 Apr, 2020 20.5 20.5 19.85 20.2 221.03 Thousand