Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 3.21 3.21 3.21 3.21 -
28 Oct, 2020 3.21 3.21 3.21 3.21 -
27 Oct, 2020 3.21 3.21 3.21 3.21 -
26 Oct, 2020 3.21 3.21 3.21 3.21 -
23 Oct, 2020 3.21 3.21 3.21 3.21 -
22 Oct, 2020 3.21 3.21 3.21 3.21 -
21 Oct, 2020 3.21 3.21 3.21 3.21 -
20 Oct, 2020 3.21 3.21 3.21 3.21 -
19 Oct, 2020 3.21 3.21 3.21 3.21 -
16 Oct, 2020 3.21 3.21 3.21 3.21 -