Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 3.21 3.21 3.21 3.21 -
14 Oct, 2020 3.21 3.21 3.21 3.21 -
13 Oct, 2020 3.21 3.21 3.21 3.21 -
12 Oct, 2020 3.21 3.21 3.21 3.21 -
08 Oct, 2020 3.21 3.21 3.21 3.21 -
07 Oct, 2020 3.21 3.21 3.21 3.21 -
06 Oct, 2020 3.21 3.21 3.21 3.21 -
05 Oct, 2020 3.21 3.21 3.21 3.21 -
30 Sep, 2020 3.21 3.21 3.21 3.21 -
29 Sep, 2020 3.21 3.21 3.21 3.21 -