Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 3.21 3.21 3.21 3.21 -
25 Nov, 2020 3.21 3.21 3.21 3.21 -
24 Nov, 2020 3.21 3.21 3.21 3.21 -
23 Nov, 2020 3.21 3.21 3.21 3.21 -
20 Nov, 2020 3.21 3.21 3.21 3.21 -
19 Nov, 2020 3.21 3.21 3.21 3.21 -
18 Nov, 2020 3.21 3.21 3.21 3.21 -
17 Nov, 2020 3.21 3.21 3.21 3.21 -
16 Nov, 2020 3.21 3.21 3.21 3.21 -
13 Nov, 2020 3.21 3.21 3.21 3.21 -