Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 3.21 3.21 3.21 3.21 -
09 Dec, 2020 3.21 3.21 3.21 3.21 -
08 Dec, 2020 3.21 3.21 3.21 3.21 -
07 Dec, 2020 3.21 3.21 3.21 3.21 -
04 Dec, 2020 3.21 3.21 3.21 3.21 -
03 Dec, 2020 3.21 3.21 3.21 3.21 -
02 Dec, 2020 3.21 3.21 3.21 3.21 -
01 Dec, 2020 3.21 3.21 3.21 3.21 -
30 Nov, 2020 3.21 3.21 3.21 3.21 -
27 Nov, 2020 3.21 3.21 3.21 3.21 -