Progate Group Corporation (8227)

TWD 149.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 3.21 3.21 3.21 3.21 -
02 Mar, 2021 3.21 3.21 3.21 3.21 -
26 Feb, 2021 3.21 3.21 3.21 3.21 -
25 Feb, 2021 3.21 3.21 3.21 3.21 -
24 Feb, 2021 3.21 3.21 3.21 3.21 -
23 Feb, 2021 3.21 3.21 3.21 3.21 -
22 Feb, 2021 3.21 3.21 3.21 3.21 -
19 Feb, 2021 3.21 3.21 3.21 3.21 -
18 Feb, 2021 3.21 3.21 3.21 3.21 -
17 Feb, 2021 3.21 3.21 3.21 3.21 -