Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 15 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 10 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 09 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183