Progate Group Corporation (8227)
TWD 149.5
(0.34%)
TWD 149.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 30 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 26 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 25 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 19 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Mar, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | - |
8234
8240
8255
8176
8182
8183