Info-Tek (8183)

TWD 29.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 65.5 66.0 64.3 64.5 3.18 Million
15 Aug, 2022 65.0 65.7 64.5 65.1 3.76 Million
12 Aug, 2022 63.6 64.9 62.5 64.6 2.86 Million
11 Aug, 2022 64.8 64.9 63.1 63.3 3.57 Million
10 Aug, 2022 62.2 64.5 61.5 63.4 5.74 Million
09 Aug, 2022 61.1 62.2 60.1 61.7 6.12 Million
08 Aug, 2022 59.3 59.3 57.9 58.5 1.86 Million
05 Aug, 2022 58.7 59.6 58.4 59.4 2.11 Million
04 Aug, 2022 57.2 58.0 56.0 57.6 1.67 Million
03 Aug, 2022 58.0 58.5 56.2 56.7 3.6 Million