Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 58.4 59.6 56.5 57.1 2.24 Million
07 Nov, 2022 58.4 58.4 57.1 58.0 1.18 Million
04 Nov, 2022 57.2 57.8 56.7 57.4 1.27 Million
03 Nov, 2022 55.0 57.8 55.0 57.3 2.14 Million
02 Nov, 2022 54.4 56.7 54.4 56.0 1.53 Million
01 Nov, 2022 52.9 55.2 52.5 55.1 1.88 Million
31 Oct, 2022 53.4 54.2 53.3 53.6 924.45 Thousand
28 Oct, 2022 53.6 53.8 52.3 52.5 881.1 Thousand
27 Oct, 2022 52.6 54.3 52.5 54.3 994.68 Thousand
26 Oct, 2022 52.4 52.9 51.0 52.0 773.43 Thousand