Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 60.0 | 60.0 | 57.6 | 57.8 | 1.57 Million |
| 05 Dec, 2022 | 59.9 | 60.4 | 59.1 | 59.5 | 2.34 Million |
| 02 Dec, 2022 | 58.5 | 60.9 | 58.4 | 59.5 | 3.12 Million |
| 01 Dec, 2022 | 59.3 | 59.5 | 58.2 | 58.2 | 1.92 Million |
| 30 Nov, 2022 | 58.4 | 58.5 | 58.0 | 58.1 | 1.02 Million |
| 29 Nov, 2022 | 58.0 | 58.5 | 57.3 | 58.1 | 1.36 Million |
| 28 Nov, 2022 | 57.6 | 58.9 | 57.2 | 58.0 | 2.16 Million |
| 25 Nov, 2022 | 56.2 | 59.7 | 56.2 | 58.1 | 5.2 Million |
| 24 Nov, 2022 | 55.6 | 56.1 | 54.9 | 56.0 | 939.45 Thousand |
| 23 Nov, 2022 | 55.5 | 55.9 | 55.1 | 55.1 | 688.72 Thousand |
8227
8234
8240
8171
8176
8182