Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 58.1 59.4 57.4 57.4 1.56 Million
07 Oct, 2022 61.2 61.9 59.9 59.9 4.23 Million
06 Oct, 2022 59.1 59.6 58.3 59.4 929.88 Thousand
05 Oct, 2022 60.4 60.6 58.0 58.3 2.11 Million
04 Oct, 2022 58.3 59.3 58.1 59.3 2.41 Million
03 Oct, 2022 55.0 58.2 54.5 57.5 2.4 Million
30 Sep, 2022 52.8 55.7 50.5 55.7 4.8 Million
29 Sep, 2022 55.6 56.6 54.8 55.5 1.3 Million
28 Sep, 2022 58.3 58.7 54.0 54.0 2.69 Million
27 Sep, 2022 57.1 59.0 56.5 59.0 1.52 Million