Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 9.91 9.91 9.34 9.5 459.13 Thousand
02 Mar, 2007 9.32 9.91 9.22 9.89 503.53 Thousand
01 Mar, 2007 8.96 9.59 8.96 9.41 727.55 Thousand
27 Feb, 2007 9.56 9.77 9.56 9.63 200.8 Thousand
26 Feb, 2007 9.81 9.91 9.54 9.54 497.48 Thousand
14 Feb, 2007 9.86 10.01 9.75 9.82 440.97 Thousand
13 Feb, 2007 9.71 10.06 9.71 9.81 286.58 Thousand
12 Feb, 2007 10.21 10.21 9.81 9.91 715.44 Thousand
09 Feb, 2007 10.41 10.46 10.11 10.21 297.68 Thousand
08 Feb, 2007 10.41 10.5 10.31 10.36 220.99 Thousand