Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 10.11 10.8 9.91 10.41 4.12 Million
16 Mar, 2007 10.01 10.11 9.91 10.11 641.78 Thousand
15 Mar, 2007 9.91 10.31 9.91 10.01 236.12 Thousand
14 Mar, 2007 9.91 10.06 9.81 9.91 362.26 Thousand
13 Mar, 2007 10.21 10.41 10.06 10.06 631.68 Thousand
12 Mar, 2007 10.41 10.46 10.21 10.21 671.04 Thousand
09 Mar, 2007 10.31 10.55 9.96 10.41 1.61 Million
08 Mar, 2007 9.79 10.26 9.66 10.26 2.68 Million
07 Mar, 2007 9.53 9.87 9.51 9.62 453.08 Thousand
06 Mar, 2007 9.5 9.54 9.33 9.53 250.25 Thousand