Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 10.5 11.2 10.5 10.9 2.52 Million
23 Jan, 2007 10.65 10.9 10.41 10.5 1.56 Million
22 Jan, 2007 10.41 10.6 10.31 10.41 1 Million
19 Jan, 2007 10.7 10.7 10.41 10.41 877.9 Thousand
18 Jan, 2007 10.46 10.9 10.46 10.6 757.82 Thousand
17 Jan, 2007 10.9 10.9 10.5 10.6 524.72 Thousand
16 Jan, 2007 11.2 11.2 10.7 10.85 459.13 Thousand
15 Jan, 2007 11.0 11.1 10.7 10.9 1.21 Million
12 Jan, 2007 10.5 11.05 10.5 10.7 1.29 Million
11 Jan, 2007 11.0 11.5 10.26 10.36 1.81 Million