Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 3.92 | 4.03 | 3.81 | 3.81 | 901.11 Thousand |
| 16 Feb, 2009 | 4.13 | 4.16 | 4.02 | 4.03 | 3.6 Million |
| 13 Feb, 2009 | 3.62 | 3.9 | 3.62 | 3.9 | 1.22 Million |
| 12 Feb, 2009 | 3.6 | 3.72 | 3.55 | 3.66 | 864.78 Thousand |
| 11 Feb, 2009 | 3.62 | 3.62 | 3.41 | 3.6 | 618.57 Thousand |
| 10 Feb, 2009 | 3.27 | 3.5 | 3.27 | 3.5 | 881.94 Thousand |
| 09 Feb, 2009 | 3.26 | 3.41 | 3.15 | 3.27 | 345.1 Thousand |
| 06 Feb, 2009 | 3.17 | 3.27 | 3.14 | 3.19 | 246.21 Thousand |
| 05 Feb, 2009 | 3.17 | 3.22 | 3.13 | 3.14 | 245.2 Thousand |
| 04 Feb, 2009 | 3.37 | 3.44 | 3.14 | 3.25 | 826.44 Thousand |
8227
8234
8240
8171
8176
8182