Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 4.15 | 4.15 | 3.97 | 4.04 | 4.11 Million |
| 08 Jan, 2009 | 3.94 | 4.05 | 3.88 | 3.88 | 751.77 Thousand |
| 07 Jan, 2009 | 4.07 | 4.07 | 3.96 | 4.04 | 1.94 Million |
| 06 Jan, 2009 | 3.88 | 4.0 | 3.82 | 3.96 | 842.58 Thousand |
| 05 Jan, 2009 | 3.93 | 3.93 | 3.82 | 3.86 | 481.33 Thousand |
| 31 Dec, 2008 | 3.94 | 3.98 | 3.78 | 3.82 | 852.67 Thousand |
| 30 Dec, 2008 | 3.88 | 3.95 | 3.85 | 3.85 | 1.02 Million |
| 29 Dec, 2008 | 4.15 | 4.15 | 3.79 | 3.79 | 1.18 Million |
| 26 Dec, 2008 | 4.05 | 4.16 | 3.91 | 4.04 | 2.26 Million |
| 25 Dec, 2008 | 3.76 | 3.94 | 3.76 | 3.94 | 2.94 Million |
8227
8234
8240
8171
8176
8182