Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 3.77 | 4.05 | 3.72 | 4.05 | 899.09 Thousand |
| 02 Mar, 2009 | 3.67 | 3.97 | 3.67 | 3.83 | 2.63 Million |
| 27 Feb, 2009 | 3.72 | 3.76 | 3.6 | 3.72 | 963.67 Thousand |
| 26 Feb, 2009 | 3.57 | 3.88 | 3.48 | 3.72 | 2.86 Million |
| 25 Feb, 2009 | 3.82 | 3.82 | 3.64 | 3.64 | 471.24 Thousand |
| 24 Feb, 2009 | 3.55 | 3.73 | 3.52 | 3.67 | 386.48 Thousand |
| 23 Feb, 2009 | 3.47 | 3.62 | 3.37 | 3.61 | 352.17 Thousand |
| 20 Feb, 2009 | 3.57 | 3.63 | 3.47 | 3.47 | 845.61 Thousand |
| 19 Feb, 2009 | 3.57 | 3.65 | 3.55 | 3.64 | 460.14 Thousand |
| 18 Feb, 2009 | 3.74 | 3.77 | 3.62 | 3.64 | 486.38 Thousand |
8227
8234
8240
8171
8176
8182