Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 7.68 | 8.31 | 7.68 | 8.21 | 3.01 Million |
| 02 Oct, 2009 | 7.73 | 7.92 | 7.73 | 7.78 | 316.85 Thousand |
| 01 Oct, 2009 | 8.13 | 8.13 | 7.83 | 7.83 | 662.97 Thousand |
| 30 Sep, 2009 | 7.97 | 8.32 | 7.97 | 8.02 | 1.96 Million |
| 29 Sep, 2009 | 7.86 | 7.98 | 7.85 | 7.86 | 324.92 Thousand |
| 28 Sep, 2009 | 7.81 | 8.07 | 7.81 | 7.86 | 1.3 Million |
| 25 Sep, 2009 | 7.83 | 8.11 | 7.83 | 7.9 | 341.07 Thousand |
| 24 Sep, 2009 | 7.83 | 7.99 | 7.8 | 7.89 | 198.79 Thousand |
| 23 Sep, 2009 | 7.93 | 8.19 | 7.74 | 7.83 | 837.54 Thousand |
| 22 Sep, 2009 | 8.13 | 8.42 | 7.76 | 8.03 | 1.71 Million |
8227
8234
8240
8171
8176
8182