Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 7.87 | 8.09 | 7.77 | 7.83 | 1.57 Million |
| 04 Sep, 2009 | 7.73 | 7.83 | 7.63 | 7.63 | 1.16 Million |
| 03 Sep, 2009 | 7.29 | 7.63 | 7.15 | 7.63 | 1.07 Million |
| 02 Sep, 2009 | 7.04 | 7.47 | 7.04 | 7.14 | 611.5 Thousand |
| 01 Sep, 2009 | 7.36 | 7.58 | 7.27 | 7.47 | 667 Thousand |
| 31 Aug, 2009 | 6.94 | 7.37 | 6.94 | 7.37 | 897.07 Thousand |
| 28 Aug, 2009 | 7.0 | 7.12 | 6.84 | 6.9 | 695.26 Thousand |
| 27 Aug, 2009 | 6.94 | 7.18 | 6.94 | 7.0 | 347.12 Thousand |
| 26 Aug, 2009 | 7.24 | 7.33 | 7.0 | 7.05 | 522.7 Thousand |
| 25 Aug, 2009 | 7.41 | 7.41 | 7.24 | 7.26 | 281.53 Thousand |
8227
8234
8240
8171
8176
8182