Info-Tek (8183)
TWD 33.45
(0.6%)
TWD 33.45
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2009 | 8.13 | 8.19 | 8.11 | 8.12 | 474.27 Thousand |
| 16 Oct, 2009 | 8.13 | 8.23 | 8.04 | 8.1 | 766.9 Thousand |
| 15 Oct, 2009 | 8.08 | 8.5 | 8.05 | 8.13 | 9.89 Million |
| 14 Oct, 2009 | 7.95 | 8.08 | 7.93 | 7.95 | 551.97 Thousand |
| 13 Oct, 2009 | 8.05 | 8.17 | 7.94 | 7.95 | 566.09 Thousand |
| 12 Oct, 2009 | 8.08 | 8.27 | 8.04 | 8.04 | 2.35 Million |
| 09 Oct, 2009 | 8.03 | 8.04 | 7.87 | 8.04 | 631.68 Thousand |
| 08 Oct, 2009 | 7.98 | 8.19 | 7.89 | 7.89 | 1.28 Million |
| 07 Oct, 2009 | 8.16 | 8.16 | 7.98 | 7.98 | 353.18 Thousand |
| 06 Oct, 2009 | 8.32 | 8.32 | 7.99 | 7.99 | 712.41 Thousand |
8227
8234
8240
8171
8176
8182