Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 25.4 25.6 24.35 24.5 1.85 Million
06 Dec, 2017 26.2 26.35 24.8 24.9 2.53 Million
05 Dec, 2017 27.2 27.2 26.0 26.05 2.29 Million
04 Dec, 2017 26.95 27.75 26.75 27.25 1.47 Million
01 Dec, 2017 28.0 28.3 26.0 26.8 3.93 Million
30 Nov, 2017 28.6 29.45 27.85 27.85 3.59 Million
29 Nov, 2017 29.3 29.3 28.5 28.55 3.14 Million
28 Nov, 2017 30.0 30.45 29.0 29.0 3.81 Million
27 Nov, 2017 30.8 30.8 29.75 29.75 2.51 Million
24 Nov, 2017 31.75 31.75 30.25 30.3 3.73 Million