Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 24.25 24.75 24.1 24.15 1.48 Million
04 Jan, 2018 24.45 24.5 23.9 24.25 1.05 Million
03 Jan, 2018 24.15 24.3 23.85 24.1 1.15 Million
02 Jan, 2018 23.4 23.8 23.1 23.7 802.1 Thousand
29 Dec, 2017 23.6 23.8 23.2 23.4 993.26 Thousand
28 Dec, 2017 23.6 23.85 23.2 23.2 1.81 Million
27 Dec, 2017 23.45 23.75 23.1 23.1 1.02 Million
26 Dec, 2017 24.1 24.5 23.2 23.45 923.17 Thousand
25 Dec, 2017 24.1 24.35 24.0 24.0 664.06 Thousand
22 Dec, 2017 24.65 24.75 23.85 24.0 1.18 Million