Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 24.05 24.7 23.7 23.7 3.8 Million
01 Feb, 2018 23.2 24.0 22.9 23.95 1.22 Million
31 Jan, 2018 23.1 23.15 22.6 23.1 960.01 Thousand
30 Jan, 2018 23.55 24.1 23.1 23.1 1.52 Million
29 Jan, 2018 24.8 24.9 23.8 23.8 4.96 Million
26 Jan, 2018 22.45 24.55 22.45 24.55 7.23 Million
25 Jan, 2018 22.25 22.75 22.25 22.35 537.49 Thousand
24 Jan, 2018 22.1 22.45 21.95 22.2 518 Thousand
23 Jan, 2018 22.65 22.85 22.1 22.1 721.61 Thousand
22 Jan, 2018 22.85 22.85 22.5 22.55 423.24 Thousand