Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 21.5 22.25 21.4 21.55 2.81 Million
23 Feb, 2018 21.1 21.85 20.95 21.5 2 Million
22 Feb, 2018 20.15 20.8 19.8 20.4 970.2 Thousand
21 Feb, 2018 19.6 20.2 19.35 20.1 1.42 Million
12 Feb, 2018 18.9 19.1 18.6 19.0 1.35 Million
09 Feb, 2018 18.75 19.4 18.6 18.65 5.4 Million
08 Feb, 2018 21.2 21.65 20.65 20.65 2.13 Million
07 Feb, 2018 21.9 21.9 21.05 21.3 1.74 Million
06 Feb, 2018 22.5 22.75 21.0 21.0 2.9 Million
05 Feb, 2018 23.1 23.5 22.8 23.3 1.17 Million