Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 30.95 31.4 30.55 31.3 5.41 Million
22 Nov, 2017 30.35 31.8 29.7 30.35 11.01 Million
21 Nov, 2017 31.0 31.0 29.5 30.0 8.22 Million
20 Nov, 2017 30.8 32.45 30.2 31.0 22.87 Million
17 Nov, 2017 27.8 29.95 27.5 29.95 18.59 Million
16 Nov, 2017 27.6 28.15 27.25 27.25 5.66 Million
15 Nov, 2017 26.65 27.1 26.3 26.95 1.32 Million
14 Nov, 2017 26.9 27.3 26.1 26.65 2.14 Million
13 Nov, 2017 26.85 28.0 26.1 26.75 4.29 Million
10 Nov, 2017 26.6 27.2 25.8 27.0 2.86 Million