Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 60.0 61.8 54.0 54.0 12.36 Million
12 Apr, 2021 57.0 58.8 55.4 57.8 10.02 Million
09 Apr, 2021 57.3 58.9 54.8 55.0 26.72 Million
08 Apr, 2021 49.75 53.6 49.7 53.6 7.85 Million
07 Apr, 2021 46.8 49.15 46.15 48.75 8.66 Million
06 Apr, 2021 48.15 48.35 46.75 47.0 5.43 Million
01 Apr, 2021 46.5 47.4 45.4 46.65 6.68 Million
31 Mar, 2021 46.3 47.1 45.0 45.65 6.56 Million
30 Mar, 2021 47.5 48.3 46.3 46.3 7.35 Million
29 Mar, 2021 46.9 47.5 45.95 46.3 6.43 Million