Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 40.0 41.5 36.2 37.65 5.33 Million
11 May, 2021 41.5 43.3 39.65 40.05 4.56 Million
10 May, 2021 46.4 46.4 44.05 44.05 3.35 Million
07 May, 2021 45.5 47.2 43.9 47.05 3.84 Million
06 May, 2021 47.0 47.95 43.95 44.75 7.53 Million
05 May, 2021 44.1 47.1 43.3 46.3 7.18 Million
04 May, 2021 46.7 47.45 41.35 42.85 5.98 Million
03 May, 2021 47.05 49.0 45.9 45.9 4.17 Million
29 Apr, 2021 48.05 48.5 46.3 46.5 6.14 Million
28 Apr, 2021 50.4 51.6 48.8 49.05 3.87 Million