Info-Tek (8183)

TWD 33.45

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 48.3 49.4 47.1 47.1 14.66 Million
25 Mar, 2021 45.75 47.45 45.1 47.05 11.08 Million
24 Mar, 2021 45.8 48.25 45.5 45.75 20.25 Million
23 Mar, 2021 46.75 47.5 43.6 44.65 16.25 Million
22 Mar, 2021 47.1 48.4 44.65 47.3 31.96 Million
19 Mar, 2021 39.75 44.0 39.0 44.0 22.67 Million
18 Mar, 2021 42.45 42.55 39.2 40.0 29.32 Million
17 Mar, 2021 37.2 40.0 37.2 40.0 18.53 Million
16 Mar, 2021 36.0 36.85 35.5 36.4 7.85 Million
15 Mar, 2021 34.55 37.5 33.8 36.0 16 Million