Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 58.9 60.3 57.0 57.2 3.18 Million
29 Nov, 2021 57.4 59.5 54.9 58.2 3.69 Million
26 Nov, 2021 58.0 58.7 55.3 56.2 2.51 Million
25 Nov, 2021 58.5 59.4 57.5 58.0 1.59 Million
24 Nov, 2021 58.0 59.3 57.0 58.8 2.67 Million
23 Nov, 2021 59.0 59.9 57.1 58.2 4.23 Million
22 Nov, 2021 62.2 62.9 60.2 60.6 5.55 Million
19 Nov, 2021 60.9 61.7 58.4 60.5 5.5 Million
18 Nov, 2021 62.8 64.5 59.2 60.0 18.79 Million
17 Nov, 2021 57.0 60.9 56.8 60.9 13.33 Million