Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 53.9 55.4 52.6 55.4 7.39 Million
15 Nov, 2021 53.2 54.0 50.4 52.9 7.28 Million
12 Nov, 2021 50.2 53.0 49.75 52.0 5.28 Million
11 Nov, 2021 50.0 52.4 49.3 49.35 8.25 Million
10 Nov, 2021 45.95 49.05 45.5 48.75 3.05 Million
09 Nov, 2021 45.4 46.35 44.8 45.5 940.81 Thousand
08 Nov, 2021 44.15 45.85 43.9 45.4 1.54 Million
05 Nov, 2021 43.5 43.55 42.4 42.8 353.32 Thousand
04 Nov, 2021 44.0 44.0 43.25 43.25 244.54 Thousand
03 Nov, 2021 42.9 43.7 42.8 43.35 330.3 Thousand