Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 55.6 55.7 54.2 54.2 598.75 Thousand
27 Dec, 2021 54.8 55.6 54.7 55.0 503.84 Thousand
24 Dec, 2021 55.7 55.9 54.7 54.7 614.83 Thousand
23 Dec, 2021 55.7 56.3 55.1 55.1 825.39 Thousand
22 Dec, 2021 56.4 57.0 55.4 55.4 1.28 Million
21 Dec, 2021 54.9 56.4 54.9 55.5 1.54 Million
20 Dec, 2021 54.3 55.6 54.1 54.4 577.44 Thousand
17 Dec, 2021 55.5 56.2 54.0 54.6 1.29 Million
16 Dec, 2021 57.2 57.6 55.2 55.8 2.58 Million
15 Dec, 2021 55.5 57.4 55.5 56.7 1.62 Million