Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 52.5 53.1 51.0 51.8 785.84 Thousand
11 Jan, 2022 53.7 53.7 51.8 52.0 1.07 Million
10 Jan, 2022 52.5 53.8 51.5 52.8 621.49 Thousand
07 Jan, 2022 54.8 55.3 52.4 52.5 1.63 Million
06 Jan, 2022 55.0 55.3 54.2 54.5 697.4 Thousand
05 Jan, 2022 57.4 57.4 55.0 55.3 1.63 Million
04 Jan, 2022 56.5 57.2 55.5 57.0 1.22 Million
03 Jan, 2022 57.0 57.0 55.3 55.9 835.64 Thousand
30 Dec, 2021 56.3 57.0 55.8 56.5 1.74 Million
29 Dec, 2021 54.9 57.3 54.7 57.0 3.72 Million