Harmony Electronics (8182)

TWD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 25.5 25.6 25.45 25.5 32 Thousand
21 Aug, 2025 25.15 25.5 25.0 25.4 115.05 Thousand
20 Aug, 2025 24.95 25.15 24.7 25.0 62 Thousand
19 Aug, 2025 24.6 25.2 24.5 25.0 150 Thousand
18 Aug, 2025 24.65 24.8 24.55 24.65 110 Thousand
15 Aug, 2025 24.95 24.95 24.6 24.65 119 Thousand
14 Aug, 2025 25.05 25.05 24.7 24.85 148.01 Thousand
13 Aug, 2025 25.55 25.6 24.8 24.9 268 Thousand
12 Aug, 2025 25.4 26.15 25.25 25.55 297 Thousand
11 Aug, 2025 26.7 26.7 26.35 26.5 36 Thousand