Harmony Electronics Co. Ltd (8182.TWO)
TWD 32.5
(-0.46%)
TWD 32.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 35.3 | 35.3 | 34.75 | 35.15 | 104 Thousand |
| 11 Sep, 2024 | 34.65 | 34.95 | 34.4 | 34.5 | 78 Thousand |
| 10 Sep, 2024 | 35.6 | 35.6 | 34.5 | 34.5 | 118.56 Thousand |
| 09 Sep, 2024 | 34.15 | 35.05 | 34.15 | 34.9 | 118 Thousand |
| 08 Sep, 2024 | 34.15 | 35.05 | 34.15 | 34.9 | 109 Thousand |
| 06 Sep, 2024 | 35.2 | 35.5 | 34.7 | 35.25 | 107.38 Thousand |
| 05 Sep, 2024 | 35.65 | 35.75 | 34.8 | 34.9 | 107 Thousand |
| 04 Sep, 2024 | 35.3 | 35.75 | 34.9 | 35.1 | 309.33 Thousand |
| 03 Sep, 2024 | 37.3 | 37.35 | 36.55 | 36.65 | 307 Thousand |
| 02 Sep, 2024 | 39.15 | 39.15 | 37.1 | 37.1 | 911.09 Thousand |
4510
1541
UFCS
FKMCF
0R0A
21STCENMGM