Harmony Electronics (8182)
TWD 25.45
(0.0%)
TWD 25.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 25.5 | 26.6 | 25.45 | 26.3 | 173 Thousand |
| 18 Sep, 2025 | 25.15 | 25.5 | 25.15 | 25.5 | 211.06 Thousand |
| 17 Sep, 2025 | 24.9 | 25.15 | 24.9 | 25.1 | 45.01 Thousand |
| 16 Sep, 2025 | 25.0 | 25.0 | 24.8 | 24.9 | 72.03 Thousand |
| 15 Sep, 2025 | 24.6 | 24.95 | 24.6 | 24.8 | 31.02 Thousand |
| 12 Sep, 2025 | 25.05 | 25.15 | 24.85 | 24.9 | 65.01 Thousand |
| 11 Sep, 2025 | 25.3 | 25.3 | 24.7 | 25.05 | 51 Thousand |
| 10 Sep, 2025 | 25.1 | 25.1 | 24.9 | 24.95 | 19.02 Thousand |
| 09 Sep, 2025 | 25.1 | 25.1 | 24.8 | 25.0 | 23.06 Thousand |
| 08 Sep, 2025 | 24.9 | 25.2 | 24.9 | 24.95 | 13.25 Thousand |
8183
8227
8234
8155
8171
8176