Harmony Electronics Co. Ltd (8182.TWO)
TWD 29.9
(-2.29%)
TWD 29.9
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 34.1 | 36.8 | 34.1 | 36.4 | 2.27 Million |
| 20 Aug, 2024 | 34.15 | 34.5 | 34.1 | 34.1 | 948 Thousand |
| 19 Aug, 2024 | 34.25 | 34.45 | 34.0 | 34.25 | 65.15 Thousand |
| 18 Aug, 2024 | 34.25 | 34.45 | 34.0 | 34.25 | 65 Thousand |
| 16 Aug, 2024 | 34.5 | 34.5 | 34.25 | 34.25 | 59.05 Thousand |
| 15 Aug, 2024 | 34.3 | 34.45 | 34.1 | 34.15 | 86.79 Thousand |
| 14 Aug, 2024 | 34.5 | 34.85 | 34.0 | 34.1 | 121.34 Thousand |
| 13 Aug, 2024 | 33.7 | 34.5 | 33.7 | 34.35 | 120 Thousand |
| 12 Aug, 2024 | 33.05 | 34.15 | 32.85 | 33.7 | 155 Thousand |
| 11 Aug, 2024 | 33.05 | 34.15 | 32.85 | 33.7 | 155 Thousand |
4510
1541
UFCS
FKMCF
0R0A
21STCENMGM